24H 最高$0.01515
24H 最低$0.01416
今日开盘$0.0151
24H 成交量$18.17万
流通市值$1,505.23万
24H 涨跌额(-$0.00)
历史最高$0.942578
最高日期2025-01-16
历史最低$0.01477
最低日期2026-11-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 695 |
TMFBTMFB
|
$30.39 | $30.54 | $29.96 | $6,030.62 | — | 0.10% |
| 258 |
BAT注意力币
|
$0.1218 | $0.1258 | $0.1157 | $58.74万 | $1.85亿 | 1.33% |
| 605 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $217.05万 | -20.07% |
| 168 |
RADRadworks
|
$0.218 | $0.241 | $0.217 | $99.04万 | $1,335.02万 | -3.54% |
| 568 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 512 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 144 |
ALGOAlgorand
|
$0.0896 | $0.0965 | $0.0889 | $117.19万 | $8.51亿 | -6.08% |
| 156 |
USDEEthena USDe
|
$1 | $1.00 | $0.9999 | $105.88万 | $49.28亿 | -0.01% |
| 39 |
RWUSDRWUSD
|
$1 | $1.00 | $0.9998 | $1,053.88万 | — | 0.01% |
| 319 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 572 |
1MBABYDOGE1MBABYDOGE
|
$0.0002882 | $0.0003028 | $0.0002868 | $14.94万 | — | -4.51% |
| 573 |
SMHBVanEck Semiconductor ETF (bSto
|
$453.07 | $468.92 | $448.00 | $14.89万 | $180.62万 | -2.62% |
| 185 |
币安人生币安人生 (BinanceLife)
|
$0.4918 | $0.5059 | $0.49 | $85.93万 | $4.97亿 | -2.05% |
| 660 |
ALABBALABB
|
$188.04 | $193.48 | $184.22 | $5.03万 | — | -1.62% |
| 330 |
CVPCVP
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | — | -23.30% |
| 10 |
PEPEPepe
|
$0.00000501 | $0.00000519 | $0.0000048 | $6,351.84万 | $253.26万 | 1.62% |
| 338 |
TWTTrust Wallet
|
$0.3772 | $0.4012 | $0.3745 | $41.66万 | $1.66亿 | -5.04% |
| 174 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 667 |
GEVBGEVB
|
$767.76 | $789.02 | $762.87 | $3.39万 | — | -1.18% |
| 239 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
相关站点
共 40 个
NEAR Protocol - 比特币行情
Nexpace - 加密货币行情
Solana - 比特币行情
Hashflow - BTC行情
Holo - 币种排行
Internet - 币种排行
达世币 - 币种排行
Hyperliquid - 数字货币市值
Injective - BTC行情
Starknet - 比特币
Hyperliquid - 比特币行情
Holo - 币种排行
Injective - 数字货币市值
RWUSD - BTC行情
Hashflow - BTC行情
大零币 - 币种排行
比特币 - 数字货币市值
Caldera - 以太坊ETH价格
Aave - 以太坊ETH价格
达世币 - 以太坊ETH价格
Zama - 加密货币行情
狗币 - BTC行情
恒星币 - 比特币
Pudgy Penguins - 比特币行情
USD1 - 以太坊ETH价格
NEAR Protocol - 数字货币市值
Aero - 比特币
Shiba Inu - 以太坊ETH价格
Internet - 数字货币市值
Tether Gold - BTC行情
Polkadot - BTC行情
Ondo - 数字货币市值
Tether Gold - 币种排行
达世币 - 以太坊ETH价格
Pepe - 数字货币市值
Avalanche - 数字货币市值
Celo - 以太坊ETH价格
艾达币 - 数字货币市值
BEAMX - BTC行情
Uniswap - 币种排行